일자	종가	등락	등락률(%)	거래량
07/02	21,000	0	0.00%	819
07/01	21,000	100	-0.47%	384
06/28	21,100	100	0.48%	51
06/27	21,000	0	0.00%	109
06/26	21,000	0	0.00%	281
06/25	21,000	0	0.00%	302
06/24	21,000	0	0.00%	533
06/21	21,000	50	-0.24%	294
06/20	21,050	100	-0.47%	711
06/19	21,150	200	0.95%	537