일자	종가	등락	등락률(%)	거래량
07/02	13,260	110	0.84%	868,278
07/01	13,150	680	-4.92%	1,143,574
06/28	13,830	770	-5.27%	1,514,405
06/27	14,600	2150	-12.84%	1,505,734
06/26	16,750	100	0.60%	506,089
06/25	16,650	270	1.65%	897,173
06/24	16,380	1220	8.05%	896,309
06/21	15,160	60	0.40%	494,381
06/20	15,100	200	1.34%	821,391
06/19	14,900	220	1.50%	899,301