일자	종가	등락	등락률(%)	거래량
07/02	2,740	30	1.11%	4,537,869
07/01	2,710	550	25.46%	17,322,748
06/28	2,160	35	1.65%	213,202
06/27	2,125	95	-4.28%	393,122
06/26	2,220	60	-2.63%	293,672
06/25	2,280	75	-3.18%	404,607
06/24	2,355	5	-0.21%	372,115
06/21	2,360	55	2.39%	1,632,250
06/20	2,305	35	1.54%	984,663
06/19	2,270	60	-2.58%	2,360,915