일자	종가	등락	등락률(%)	거래량
07/02	34,300	450	1.33%	379,907
07/01	33,850	650	-1.88%	276,842
06/28	34,500	700	2.07%	482,665
06/27	33,800	250	0.75%	235,184
06/26	33,550	250	-0.74%	181,501
06/25	33,800	350	1.05%	271,260
06/24	33,450	350	1.06%	475,938
06/21	33,100	250	0.76%	462,147
06/20	32,850	900	2.82%	440,414
06/19	31,950	250	-0.78%	367,681