일자	종가	등락	등락률(%)	거래량
07/02	8,680	20	-0.23%	32,270
07/01	8,700	40	-0.46%	9,576
06/28	8,740	110	1.27%	32,538
06/27	8,630	30	-0.35%	20,396
06/26	8,660	20	-0.23%	27,704
06/25	8,680	0	0.00%	33,569
06/24	8,680	30	-0.34%	14,633
06/21	8,710	90	-1.02%	32,778
06/20	8,800	310	3.65%	72,832
06/19	8,490	40	-0.47%	26,655