일자	종가	등락	등락률(%)	거래량
07/02	560	2	-0.36%	493,427
07/01	562	0	0.00%	459,790
06/28	562	2	0.36%	437,835
06/27	560	2	-0.36%	602,647
06/26	562	5	-0.88%	917,586
06/25	567	3	0.53%	1,223,565
06/24	564	1	0.18%	444,979
06/21	563	17	-2.93%	2,117,974
06/20	580	13	2.29%	13,262,211
06/19	567	1	0.18%	406,585