일자	종가	등락	등락률(%)	거래량
07/02	5,470	80	-1.44%	69
07/01	5,550	60	1.09%	3,353
06/28	5,490	20	0.37%	994
06/27	5,470	10	-0.18%	308
06/26	5,480	0	0.00%	7,315
06/25	5,480	30	0.55%	2
06/24	5,450	30	0.55%	1,848
06/21	5,420	110	-1.99%	1,947
06/20	5,530	70	1.28%	6,681
06/19	5,460	60	1.11%	33,255