일자	종가	등락	등락률(%)	거래량
07/02	614	9	-1.44%	70,204
07/01	623	0	0.00%	82,336
06/28	623	4	0.65%	65,775
06/27	619	0	0.00%	92,745
06/26	619	8	-1.28%	100,914
06/25	627	6	0.97%	40,722
06/24	621	0	0.00%	69,765
06/21	621	6	-0.96%	62,047
06/20	627	4	-0.63%	93,137
06/19	631	6	-0.94%	103,684