일자	종가	등락	등락률(%)	거래량
07/02	53,800	0	0.00%	1,147
07/01	53,800	100	-0.19%	2,220
06/28	53,900	600	-1.10%	2,501
06/27	54,500	400	-0.73%	4,158
06/26	54,900	1000	1.86%	3,874
06/25	53,900	200	-0.37%	1,246
06/24	54,100	0	0.00%	3,269
06/21	54,100	200	0.37%	4,030
06/20	53,900	500	-0.92%	2,236
06/19	54,400	800	-1.45%	5,478