일자	종가	등락	등락률(%)	거래량
07/03	4,690	110	-2.29%	712,865
07/02	4,800	120	2.56%	1,217,700
07/01	4,680	135	-2.80%	1,062,690
06/28	4,815	125	2.67%	1,809,779
06/27	4,690	85	-1.78%	563,780
06/26	4,775	115	-2.35%	670,219
06/25	4,890	20	0.41%	439,423
06/24	4,870	75	-1.52%	528,578
06/21	4,945	15	0.30%	1,182,623
06/20	4,930	60	1.23%	1,838,606