일자	종가	등락	등락률(%)	거래량
07/02	3,050	20	-0.65%	981,159
07/01	3,070	65	-2.07%	505,844
06/28	3,135	45	1.46%	278,658
06/27	3,090	35	-1.12%	522,807
06/26	3,125	20	0.64%	276,531
06/25	3,105	5	0.16%	264,368
06/24	3,100	120	-3.73%	766,687
06/21	3,220	15	-0.46%	664,885
06/20	3,235	60	-1.82%	691,301
06/19	3,295	160	-4.63%	1,294,403