일자	종가	등락	등락률(%)	거래량
07/02	2,805	5	0.18%	56,305
07/01	2,800	10	-0.36%	32,324
06/28	2,810	0	0.00%	63,613
06/27	2,810	30	-1.06%	52,227
06/26	2,840	30	-1.05%	38,142
06/25	2,870	0	0.00%	49,425
06/24	2,870	65	-2.21%	65,859
06/21	2,935	0	0.00%	27,632
06/20	2,935	15	-0.51%	29,764
06/19	2,950	85	-2.80%	125,298