일자	종가	등락	등락률(%)	거래량
07/03	15,830	110	-0.69%	17,382
07/02	15,940	30	-0.19%	8,037
07/01	15,970	20	0.13%	5,422
06/28	15,950	80	0.50%	6,478
06/27	15,870	10	0.06%	8,177
06/26	15,860	10	-0.06%	13,082
06/25	15,870	20	0.13%	10,474
06/24	15,850	210	-1.31%	25,871
06/21	16,060	200	-1.23%	11,771
06/20	16,260	290	1.82%	64,681