일자	종가	등락	등락률(%)	거래량
07/02	48,500	200	0.41%	1,293
07/01	48,300	450	0.94%	1,714
06/28	47,850	150	-0.31%	2,618
06/27	48,000	450	-0.93%	2,110
06/26	48,450	750	-1.52%	2,448
06/25	49,200	150	-0.30%	2,120
06/24	49,350	50	0.10%	3,797
06/21	49,300	550	-1.10%	2,083
06/20	49,850	100	-0.20%	991
06/19	49,950	550	-1.09%	1,972