일자	종가	등락	등락률(%)	거래량
07/02	2,555	15	-0.58%	40,120
07/01	2,570	25	0.98%	21,105
06/28	2,545	0	0.00%	21,476
06/27	2,545	40	-1.55%	46,389
06/26	2,585	5	0.19%	90,882
06/25	2,580	10	-0.39%	13,232
06/24	2,590	50	-1.89%	30,768
06/21	2,640	5	0.19%	52,151
06/20	2,635	45	1.74%	51,491
06/19	2,590	5	-0.19%	64,758