일자	종가	등락	등락률(%)	거래량
07/02	2,290	10	-0.43%	6,037
07/01	2,300	10	-0.43%	3,708
06/28	2,310	25	-1.07%	5,546
06/27	2,335	0	0.00%	2,531
06/26	2,335	20	0.86%	9,079
06/25	2,315	25	1.09%	15,717
06/24	2,290	110	-4.58%	183,374
06/21	2,400	20	-0.83%	3,160
06/20	2,420	0	0.00%	11,713
06/19	2,420	15	-0.62%	22,678