일자	종가	등락	등락률(%)	거래량
07/02	21,500	450	-2.05%	40,305
07/01	21,950	350	-1.57%	30,703
06/28	22,300	300	1.36%	16,671
06/27	22,000	100	-0.45%	27,265
06/26	22,100	550	-2.43%	36,532
06/25	22,650	150	0.67%	22,136
06/24	22,500	400	1.81%	26,860
06/21	22,100	900	-3.91%	52,533
06/20	23,000	200	-0.86%	30,819
06/19	23,200	800	3.57%	203,493