일자	종가	등락	등락률(%)	거래량
07/03	7,640	0	0.00%	34,495
07/02	7,640	150	-1.93%	142,212
07/01	7,790	10	0.13%	24,861
06/28	7,780	30	0.39%	59,123
06/27	7,750	20	-0.26%	58,523
06/26	7,770	70	-0.89%	80,640
06/25	7,840	20	0.26%	41,270
06/24	7,820	130	-1.64%	62,057
06/21	7,950	130	-1.61%	122,223
06/20	8,080	70	-0.86%	30,935