일자	종가	등락	등락률(%)	거래량
07/02	9,410	90	-0.95%	5,217
07/01	9,500	30	0.32%	1,592
06/28	9,470	90	-0.94%	6,201
06/27	9,560	10	0.10%	1,262
06/26	9,550	30	0.32%	1,459
06/25	9,520	10	-0.10%	2,206
06/24	9,530	10	0.11%	738
06/21	9,520	0	0.00%	2,742
06/20	9,520	70	0.74%	2,085
06/19	9,450	90	-0.94%	7,834