일자	종가	등락	등락률(%)	거래량
07/02	173,200	4400	-2.48%	56
07/01	177,600	1500	0.85%	54
06/28	176,100	2900	-1.62%	74
06/27	179,000	400	0.22%	16
06/26	178,600	2600	1.48%	28
06/25	176,000	4400	-2.44%	51
06/24	180,400	1800	1.01%	45
06/21	178,600	2700	1.53%	35
06/20	175,900	800	-0.45%	46
06/19	176,700	700	0.40%	223