일자	종가	등락	등락률(%)	거래량
07/02	1,612	56	-3.36%	16,835
07/01	1,668	2	-0.12%	4,860
06/28	1,670	17	-1.01%	11,062
06/27	1,687	20	-1.17%	9,276
06/26	1,707	11	0.65%	29,052
06/25	1,696	40	2.42%	16,485
06/24	1,656	67	-3.89%	21,815
06/21	1,723	0	0.00%	12,838
06/20	1,723	8	-0.46%	6,912
06/19	1,731	6	-0.35%	7,244