일자	종가	등락	등락률(%)	거래량
07/02	52,700	3300	-5.89%	207,154
07/01	56,000	300	0.54%	180,095
06/28	55,700	1500	-2.62%	274,559
06/27	57,200	2900	5.34%	352,502
06/26	54,300	2700	5.23%	354,413
06/25	51,600	1900	-3.55%	237,725
06/24	53,500	900	-1.65%	307,818
06/21	54,400	1700	-3.03%	198,883
06/20	56,100	100	0.18%	348,297
06/19	56,000	2000	3.70%	393,856