일자	종가	등락	등락률(%)	거래량
07/02	5,580	60	-1.06%	3,432,371
07/01	5,640	120	-2.08%	1,276,908
06/28	5,760	180	-3.03%	1,694,633
06/27	5,940	60	-1.00%	2,830,063
06/26	6,000	200	-3.23%	4,775,470
06/25	6,200	180	-2.82%	4,559,553
06/24	6,380	480	8.14%	17,636,032
06/21	5,900	500	9.26%	13,249,575
06/20	5,400	370	-6.41%	4,994,055
06/19	5,770	10	0.17%	16,931,890