일자	종가	등락	등락률(%)	거래량
07/02	1,204	23	-1.87%	4,220,333
07/01	1,227	7	0.57%	171,490
06/28	1,220	4	0.33%	146,577
06/27	1,216	2	-0.16%	156,346
06/26	1,218	2	0.16%	197,837
06/25	1,216	21	1.76%	283,842
06/24	1,195	1	-0.08%	173,777
06/21	1,196	0	0.00%	194,486
06/20	1,196	20	1.70%	245,106
06/19	1,176	27	-2.24%	177,280