일자	종가	등락	등락률(%)	거래량
07/02	890	7	-0.78%	193,251
07/01	897	9	1.01%	252,194
06/28	888	4	-0.45%	243,968
06/27	892	8	0.90%	488,924
06/26	884	4	0.45%	6,735,935
06/25	880	5	0.57%	162,922
06/24	875	7	-0.79%	132,147
06/21	882	7	-0.79%	207,825
06/20	889	7	0.79%	277,861
06/19	882	1	0.11%	731,528