일자	종가	등락	등락률(%)	거래량
07/02	4,380	45	1.04%	58
07/01	4,335	5	-0.12%	6
06/28	4,340	35	-0.80%	91
06/27	4,375	10	-0.23%	381
06/26	4,385	0	0.00%	296
06/25	4,385	85	1.98%	410
06/24	4,300	50	1.18%	2,485
06/21	4,250	45	-1.05%	973
06/20	4,295	45	1.06%	94
06/19	4,250	15	0.35%	5,621