일자	종가	등락	등락률(%)	거래량
07/02	12,460	70	0.56%	61
07/01	12,390	50	-0.40%	917
06/28	12,440	70	-0.56%	506
06/27	12,510	10	-0.08%	25
06/26	12,520	80	-0.63%	4
06/25	12,600	150	1.20%	81
06/24	12,450	30	0.24%	580
06/21	12,420	30	-0.24%	354
06/20	12,450	80	-0.64%	159
06/19	12,530	80	0.64%	4,158