일자	종가	등락	등락률(%)	거래량
07/02	31,350	950	-2.94%	215,530
07/01	32,300	50	-0.15%	107,699
06/28	32,350	1250	-3.72%	218,542
06/27	33,600	1200	-3.45%	172,515
06/26	34,800	50	0.14%	206,977
06/25	34,750	300	0.87%	96,261
06/24	34,450	300	0.88%	117,302
06/21	34,150	300	0.89%	173,763
06/20	33,850	450	-1.31%	93,634
06/19	34,300	150	-0.44%	135,613