일자	종가	등락	등락률(%)	거래량
07/03	10,730	400	-3.59%	12,924
07/02	11,130	230	-2.02%	11,740
07/01	11,360	40	-0.35%	2,707
06/28	11,400	100	-0.87%	7,438
06/27	11,500	300	-2.54%	6,084
06/26	11,800	140	1.20%	3,042
06/25	11,660	20	0.17%	3,796
06/24	11,640	140	1.22%	6,156
06/21	11,500	40	0.35%	10,067
06/20	11,460	230	-1.97%	8,542