일자	종가	등락	등락률(%)	거래량
07/03	20,800	750	-3.48%	15,747
07/02	21,550	850	-3.79%	7,287
07/01	22,400	50	0.22%	4,069
06/28	22,350	500	-2.19%	5,637
06/27	22,850	300	-1.30%	2,523
06/26	23,150	250	1.09%	6,987
06/25	22,900	150	0.66%	7,021
06/24	22,750	0	0.00%	4,778
06/21	22,750	250	1.11%	5,793
06/20	22,500	400	-1.75%	15,523