일자	종가	등락	등락률(%)	거래량
07/02	1,254	6	-0.48%	170,940
07/01	1,260	10	-0.79%	124,176
06/28	1,270	20	1.60%	72,463
06/27	1,250	27	-2.11%	253,027
06/26	1,277	19	-1.47%	353,159
06/25	1,296	4	0.31%	283,115
06/24	1,292	13	-1.00%	98,262
06/21	1,305	6	-0.46%	93,582
06/20	1,311	43	-3.18%	254,289
06/19	1,354	5	-0.37%	203,507