일자	종가	등락	등락률(%)	거래량
07/02	4,175	105	-2.45%	137,803
07/01	4,280	60	1.42%	73,824
06/28	4,220	15	0.36%	60,219
06/27	4,205	60	-1.41%	177,266
06/26	4,265	75	-1.73%	164,300
06/25	4,340	50	-1.14%	139,541
06/24	4,390	35	-0.79%	115,252
06/21	4,425	15	-0.34%	73,735
06/20	4,440	30	0.68%	51,055
06/19	4,410	35	-0.79%	74,104