일자	종가	등락	등락률(%)	거래량
07/02	10,390	240	-2.26%	3,049
07/01	10,630	260	-2.39%	6,001
06/28	10,890	210	1.97%	3,768
06/27	10,680	410	-3.70%	7,064
06/26	11,090	400	-3.48%	12,149
06/25	11,490	530	-4.41%	11,990
06/24	12,020	1190	-9.01%	24,430
06/21	13,210	1320	-9.08%	32,448
06/20	14,530	1080	-6.92%	79,399
06/19	15,610	3600	29.98%	16,430