일자	종가	등락	등락률(%)	거래량
07/02	1,010	1	-0.10%	171,701
07/01	1,011	6	0.60%	100,901
06/28	1,005	20	-1.95%	150,070
06/27	1,025	14	1.38%	136,087
06/26	1,011	4	-0.39%	126,328
06/25	1,015	35	-3.33%	99,361
06/24	1,050	31	3.04%	100,421
06/21	1,019	23	-2.21%	338,189
06/20	1,042	2	0.19%	346,015
06/19	1,040	41	-3.79%	407,429