일자	종가	등락	등락률(%)	거래량
07/02	12,840	220	1.74%	470,055
07/01	12,620	1080	-7.88%	261,413
06/28	13,700	70	0.51%	303,618
06/27	13,630	0	0.00%	2,048,917
06/26	13,630	30	0.22%	484,269
06/25	13,600	790	-5.49%	589,823
06/24	14,390	300	2.13%	2,131,146
06/21	14,090	1650	-10.48%	2,991,927
06/20	15,740	3630	29.98%	6,418,964
06/19	12,110	0	0.00%	597,416