일자	종가	등락	등락률(%)	거래량
07/02	2,945	10	-0.34%	55,459
07/01	2,955	0	0.00%	44,206
06/28	2,955	5	-0.17%	15,025
06/27	2,960	15	0.51%	13,604
06/26	2,945	15	-0.51%	11,260
06/25	2,960	10	0.34%	17,782
06/24	2,950	20	-0.67%	34,409
06/21	2,970	15	0.51%	17,934
06/20	2,955	0	0.00%	44,166
06/19	2,955	30	-1.01%	47,996