일자	종가	등락	등락률(%)	거래량
07/02	15,650	20	-0.13%	32,274
07/01	15,670	270	1.75%	32,515
06/28	15,400	350	2.33%	43,412
06/27	15,050	680	-4.32%	82,827
06/26	15,730	70	-0.44%	38,266
06/25	15,800	160	-1.00%	30,484
06/24	15,960	220	1.40%	78,236
06/21	15,740	400	-2.48%	62,115
06/20	16,140	110	-0.68%	69,897
06/19	16,250	280	-1.69%	36,298