일자	종가	등락	등락률(%)	거래량
07/02	8,640	70	-0.80%	42,948
07/01	8,710	90	-1.02%	66,639
06/28	8,800	10	0.11%	19,870
06/27	8,790	110	-1.24%	55,141
06/26	8,900	30	0.34%	17,571
06/25	8,870	0	0.00%	30,233
06/24	8,870	40	-0.45%	40,938
06/21	8,910	90	-1.00%	58,545
06/20	9,000	70	-0.77%	67,341
06/19	9,070	110	-1.20%	124,487