일자	종가	등락	등락률(%)	거래량
07/02	14,330	50	-0.35%	70,599
07/01	14,380	290	2.06%	49,560
06/28	14,090	20	-0.14%	31,425
06/27	14,110	30	-0.21%	32,353
06/26	14,140	90	-0.63%	64,538
06/25	14,230	10	0.07%	12,793
06/24	14,220	70	-0.49%	30,574
06/21	14,290	0	0.00%	39,824
06/20	14,290	0	0.00%	28,498
06/19	14,290	150	-1.04%	68,251