일자	종가	등락	등락률(%)	거래량
07/02	2,890	5	-0.17%	95,123
07/01	2,895	0	0.00%	90,094
06/28	2,895	55	1.94%	253,527
06/27	2,840	50	-1.73%	157,452
06/26	2,890	70	-2.36%	233,044
06/25	2,960	55	1.89%	684,443
06/24	2,905	25	0.87%	428,115
06/21	2,880	20	0.70%	550,804
06/20	2,860	110	4.00%	4,054,809
06/19	2,750	20	0.73%	104,439