일자	종가	등락	등락률(%)	거래량
07/02	2,965	10	-0.34%	8,288
07/01	2,975	0	0.00%	13,138
06/28	2,975	30	1.02%	3,595
06/27	2,945	15	-0.51%	2,357
06/26	2,960	5	-0.17%	14,916
06/25	2,965	25	0.85%	17,112
06/24	2,940	0	0.00%	18,852
06/21	2,940	5	0.17%	9,685
06/20	2,935	45	1.56%	57,216
06/19	2,890	5	0.17%	10,179