일자	종가	등락	등락률(%)	거래량
07/02	23,500	500	-2.08%	2,168
07/01	24,000	50	0.21%	2,688
06/28	23,950	500	2.13%	6,640
06/27	23,450	300	1.30%	65,526
06/26	23,150	0	0.00%	1,979
06/25	23,150	150	-0.64%	809
06/24	23,300	400	1.75%	4,523
06/21	22,900	100	0.44%	862
06/20	22,800	100	0.44%	1,144
06/19	22,700	150	-0.66%	1,847