일자	종가	등락	등락률(%)	거래량
07/02	14,190	80	0.57%	14,869
07/01	14,110	130	-0.91%	21,541
06/28	14,240	30	-0.21%	93,210
06/27	14,270	10	-0.07%	44,222
06/26	14,280	0	0.00%	16,901
06/25	14,280	70	0.49%	18,273
06/24	14,210	20	0.14%	17,818
06/21	14,190	20	0.14%	15,992
06/20	14,170	10	-0.07%	18,626
06/19	14,180	20	0.14%	22,637