일자	종가	등락	등락률(%)	거래량
07/02	79,400	1100	-1.37%	155,684
07/01	80,500	100	-0.12%	90,906
06/28	80,600	1200	1.51%	116,660
06/27	79,400	2200	-2.70%	253,908
06/26	81,600	200	-0.24%	123,756
06/25	81,800	1200	1.49%	117,721
06/24	80,600	1900	-2.30%	133,021
06/21	82,500	700	0.86%	324,055
06/20	81,800	100	0.12%	184,210
06/19	81,700	2200	2.77%	232,984