일자	종가	등락	등락률(%)	거래량
07/02	2,685	10	-0.37%	82,827
07/01	2,695	105	-3.75%	270,617
06/28	2,800	155	5.86%	308,945
06/27	2,645	20	0.76%	134,462
06/26	2,625	30	1.16%	89,038
06/25	2,595	20	0.78%	159,282
06/24	2,575	35	1.38%	217,995
06/21	2,540	0	0.00%	46,876
06/20	2,540	35	1.40%	23,640
06/19	2,505	45	-1.76%	117,413