일자	종가	등락	등락률(%)	거래량
07/02	5,080	120	-2.31%	155,834
07/01	5,200	60	1.17%	177,910
06/28	5,140	80	1.58%	210,558
06/27	5,060	70	-1.36%	348,778
06/26	5,130	50	-0.97%	182,662
06/25	5,180	10	0.19%	209,378
06/24	5,170	80	-1.52%	221,132
06/21	5,250	60	-1.13%	267,192
06/20	5,310	30	-0.56%	174,044
06/19	5,340	30	-0.56%	178,582