일자	종가	등락	등락률(%)	거래량
07/01	395,500	5500	-1.37%	164
06/28	401,000	500	-0.12%	442
06/27	401,500	2000	0.50%	410
06/26	399,500	0	0.00%	331
06/25	399,500	7500	1.91%	1,406
06/24	392,000	3000	0.77%	314
06/21	389,000	5000	1.30%	362
06/20	384,000	2000	0.52%	342
06/19	382,000	3500	-0.91%	213
06/18	385,500	2000	0.52%	83