일자	종가	등락	등락률(%)	거래량
07/03	46,400	900	1.98%	61,307
07/02	45,500	450	1.00%	36,884
07/01	45,050	550	1.24%	21,842
06/28	44,500	1100	2.53%	49,697
06/27	43,400	600	-1.36%	57,760
06/26	44,000	450	-1.01%	29,556
06/25	44,450	350	0.79%	29,448
06/24	44,100	750	-1.67%	29,048
06/21	44,850	450	-0.99%	44,342
06/20	45,300	650	1.46%	53,277