일자	종가	등락	등락률(%)	거래량
07/02	18,840	1500	8.65%	12,360,865
07/01	17,340	660	-3.67%	450,525
06/28	18,000	890	5.20%	2,025,375
06/27	17,110	90	-0.52%	386,415
06/26	17,200	880	-4.87%	681,520
06/25	18,080	40	0.22%	1,786,454
06/24	18,040	480	-2.59%	772,167
06/21	18,520	680	-3.54%	1,328,497
06/20	19,200	300	-1.54%	2,068,771
06/19	19,500	360	-1.81%	4,476,491