일자	종가	등락	등락률(%)	거래량
07/02	2,510	15	0.60%	242,907
07/01	2,495	120	-4.59%	643,849
06/28	2,615	80	3.16%	300,418
06/27	2,535	35	-1.36%	248,102
06/26	2,570	5	-0.19%	483,324
06/25	2,575	25	0.98%	413,751
06/24	2,550	215	-7.78%	1,219,319
06/21	2,765	210	-7.06%	1,006,318
06/20	2,975	255	9.38%	2,238,567
06/19	2,720	15	-0.55%	469,216